Mangalam Seeds Limited (MSL.BO)

INR 168.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 225.8 228.6 224.15 228.0 2765.00
29 Dec, 2023 228.85 228.9 223.4 225.5 3042.00
28 Dec, 2023 233.1 233.1 223.0 225.3 2711.00
27 Dec, 2023 226.4 237.85 226.0 226.8 12.64 Thousand
26 Dec, 2023 229.0 229.9 224.25 226.1 3153.00
22 Dec, 2023 228.95 229.0 222.0 227.95 3370.00
21 Dec, 2023 222.25 227.85 220.05 222.2 610.00
20 Dec, 2023 224.3 228.4 223.95 224.0 6024.00
19 Dec, 2023 228.0 228.0 223.0 224.2 2128.00
18 Dec, 2023 223.1 232.0 222.5 225.8 11.31 Thousand