Mangalam Seeds Limited (MSL.BO)

INR 177.25

(-1.47%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 217.45 217.45 208.55 214.05 925.00
25 Oct, 2023 220.0 220.0 210.1 211.45 1556.00
23 Oct, 2023 220.5 220.5 212.0 212.55 3919.00
20 Oct, 2023 220.1 220.1 211.0 214.55 3843.00
19 Oct, 2023 223.75 223.75 210.0 217.1 3272.00
18 Oct, 2023 213.4 223.9 213.3 218.0 2927.00
17 Oct, 2023 225.0 225.0 211.9 222.35 3805.00
16 Oct, 2023 216.0 224.5 216.0 218.6 1916.00
13 Oct, 2023 232.8 232.8 215.05 220.0 3913.00
12 Oct, 2023 218.8 220.0 212.1 218.7 2923.00