Mangalam Seeds Limited (MSL.BO)

INR 168.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 221.25 233.85 218.5 228.0 7133.00
14 Dec, 2023 217.25 225.0 216.0 221.25 3141.00
13 Dec, 2023 221.1 229.0 213.6 218.5 4111.00
12 Dec, 2023 232.0 234.85 223.0 224.9 2042.00
11 Dec, 2023 229.75 232.0 221.45 228.85 5563.00
08 Dec, 2023 216.1 229.9 216.05 225.0 8741.00
07 Dec, 2023 210.0 223.6 210.0 220.0 3203.00
06 Dec, 2023 225.95 230.95 214.0 216.0 5605.00
05 Dec, 2023 229.9 230.0 224.0 226.0 1844.00
04 Dec, 2023 224.75 229.8 224.7 225.35 2887.00