Mangalam Seeds Limited (MSL.BO)

INR 177.25

(-1.47%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 214.95 219.45 202.0 215.5 8561.00
10 Oct, 2023 205.2 216.95 205.2 212.75 2079.00
09 Oct, 2023 224.0 224.0 202.05 206.65 8563.00
06 Oct, 2023 220.0 223.35 212.8 220.45 1384.00
05 Oct, 2023 214.0 222.9 210.1 216.2 1723.00
04 Oct, 2023 220.5 228.0 214.0 221.15 36.43 Thousand
03 Oct, 2023 220.05 225.0 220.0 223.6 4021.00
29 Sep, 2023 219.95 222.4 218.3 220.0 1340.00
28 Sep, 2023 221.0 224.95 215.0 219.75 1748.00
27 Sep, 2023 215.2 221.0 212.8 220.4 2188.00