Mangalam Seeds Limited (MSL.BO)

INR 168.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 170.0 175.0 170.0 173.5 478.00
02 Apr, 2025 166.6 174.0 166.6 171.05 516.00
01 Apr, 2025 168.0 170.0 161.05 170.0 1580.00
28 Mar, 2025 166.45 169.85 156.6 163.35 10.5 Thousand
27 Mar, 2025 172.0 172.45 160.5 166.45 10.5 Thousand
26 Mar, 2025 183.9 183.9 164.0 168.9 6108.00
25 Mar, 2025 189.85 194.45 174.1 178.45 2198.00
24 Mar, 2025 188.15 188.15 180.0 182.3 2732.00
21 Mar, 2025 183.5 183.5 175.0 178.15 5656.00
20 Mar, 2025 172.75 185.0 169.0 179.75 5656.00