Mangalam Seeds Limited (MSL.BO)

INR 168.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 163.5 180.9 163.5 175.25 1235.00
04 Mar, 2025 172.0 179.0 170.05 172.9 1235.00
03 Mar, 2025 180.85 183.0 170.1 177.3 1418.00
28 Feb, 2025 183.6 189.85 170.1 176.4 4021.00
27 Feb, 2025 185.0 185.0 176.0 183.6 2674.00
25 Feb, 2025 195.0 195.0 178.0 178.5 1128.00
24 Feb, 2025 161.0 182.0 160.0 181.95 2449.00
21 Feb, 2025 180.25 186.4 177.9 178.6 126.00
20 Feb, 2025 164.2 180.0 164.2 179.4 757.00
19 Feb, 2025 182.5 186.5 175.05 177.05 1670.00