Mangalam Seeds Limited (MSL.BO)

INR 168.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 185.0 190.45 172.5 178.9 2295.00
17 Feb, 2025 178.0 182.0 162.5 180.15 2781.00
14 Feb, 2025 179.25 184.9 175.0 176.6 4725.00
13 Feb, 2025 188.0 192.85 181.05 182.9 2624.00
12 Feb, 2025 176.65 200.0 166.1 185.9 24.8 Thousand
11 Feb, 2025 213.0 225.0 201.0 202.45 4331.00
10 Feb, 2025 211.95 214.8 203.0 208.0 941.00
07 Feb, 2025 206.05 212.0 202.0 211.85 1537.00
06 Feb, 2025 201.0 211.8 198.0 208.7 1379.00
05 Feb, 2025 208.95 208.95 196.0 200.4 2040.00