Mangalam Seeds Limited (MSL.BO)
INR 168.5
(-0.88%)
INR 168.5
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 203.0 | 207.95 | 196.2 | 204.5 | 1472.00 |
| 03 Feb, 2025 | 218.0 | 221.9 | 191.6 | 202.3 | 7433.00 |
| 01 Feb, 2025 | 211.9 | 238.8 | 209.0 | 214.05 | 22.99 Thousand |
| 31 Jan, 2025 | 200.05 | 207.4 | 200.05 | 207.3 | 872.00 |
| 30 Jan, 2025 | 208.0 | 208.5 | 198.05 | 206.65 | 1882.00 |
| 29 Jan, 2025 | 197.75 | 212.05 | 194.0 | 204.65 | 3335.00 |
| 28 Jan, 2025 | 187.3 | 189.7 | 173.9 | 184.95 | 4608.00 |
| 27 Jan, 2025 | 191.1 | 191.1 | 186.0 | 191.1 | 1683.00 |
| 24 Jan, 2025 | 198.0 | 198.0 | 192.0 | 193.1 | 622.00 |
| 23 Jan, 2025 | 190.35 | 202.9 | 190.35 | 200.0 | 1692.00 |
7581
GODREJCP
4403
LIFZF
BWSN
9310