Mangalore Refinery and Petrochemicals Limited (MRPL.BO)

INR 136.15

(-3.58%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 118.45 119.35 115.0 115.25 233.96 Thousand
17 Nov, 2023 117.55 118.65 113.7 117.8 419.57 Thousand
16 Nov, 2023 119.25 119.55 115.85 117.25 576.88 Thousand
15 Nov, 2023 115.05 121.45 114.65 118.2 1.53 Million
13 Nov, 2023 113.45 116.0 112.2 114.8 321.56 Thousand
12 Nov, 2023 114.55 115.25 111.5 112.85 121.76 Thousand
10 Nov, 2023 112.05 114.2 111.4 113.75 229.2 Thousand
09 Nov, 2023 115.3 115.55 111.4 112.1 446.87 Thousand
08 Nov, 2023 114.45 117.75 112.65 113.9 947.46 Thousand
07 Nov, 2023 110.95 113.8 107.3 113.35 474.39 Thousand