Mangalore Refinery and Petrochemicals Limited (MRPL.BO)
INR 133.85
(-0.26%)
INR 133.85
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 143.75 | 145.0 | 142.4 | 143.0 | 15.2 Thousand |
| 09 Jun, 2025 | 141.55 | 144.4 | 141.4 | 143.3 | 29.34 Thousand |
| 06 Jun, 2025 | 141.5 | 142.05 | 140.5 | 141.05 | 137.27 Thousand |
| 05 Jun, 2025 | 142.55 | 143.0 | 140.65 | 141.5 | 73.3 Thousand |
| 04 Jun, 2025 | 141.05 | 143.5 | 138.5 | 141.65 | 318.07 Thousand |
| 03 Jun, 2025 | 144.0 | 147.75 | 140.4 | 141.2 | 440.64 Thousand |
| 02 Jun, 2025 | 146.8 | 146.8 | 141.9 | 143.5 | 66.59 Thousand |
| 30 May, 2025 | 150.15 | 150.15 | 143.3 | 144.0 | 168.51 Thousand |
| 29 May, 2025 | 150.8 | 152.4 | 147.65 | 149.95 | 486.96 Thousand |
| 28 May, 2025 | 140.0 | 151.7 | 139.85 | 148.9 | 1.29 Million |
CMG
LWLW
NAR
4930
EVC
8502