Mangalore Refinery and Petrochemicals Limited (MRPL.BO)

INR 148.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 149.0 152.9 148.55 149.25 96.66 Thousand
02 Jan, 2025 149.0 150.9 147.65 149.6 89.36 Thousand
01 Jan, 2025 148.95 150.0 147.5 149.4 48.37 Thousand
31 Dec, 2024 141.85 154.25 141.45 148.35 531.99 Thousand
30 Dec, 2024 144.05 145.15 141.4 142.0 92.98 Thousand
27 Dec, 2024 145.7 147.35 144.05 145.4 77.88 Thousand
26 Dec, 2024 149.95 149.95 145.3 145.7 46.64 Thousand
24 Dec, 2024 142.95 149.95 142.05 148.7 228.33 Thousand
23 Dec, 2024 142.3 144.9 140.1 142.3 61.16 Thousand
20 Dec, 2024 147.15 147.9 141.0 142.2 137.58 Thousand