Mangalore Refinery and Petrochemicals Limited (MRPL.BO)
INR 136.15
(-3.58%)
INR 136.15
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 141.7 | 141.75 | 134.0 | 135.75 | 237.73 Thousand |
| 24 Apr, 2025 | 141.2 | 142.4 | 140.1 | 141.2 | 165.39 Thousand |
| 23 Apr, 2025 | 144.2 | 145.25 | 138.35 | 140.5 | 144.93 Thousand |
| 22 Apr, 2025 | 142.05 | 143.5 | 139.85 | 143.0 | 243.6 Thousand |
| 21 Apr, 2025 | 136.6 | 144.3 | 136.0 | 141.3 | 297.26 Thousand |
| 17 Apr, 2025 | 137.75 | 137.85 | 135.3 | 136.15 | 211.62 Thousand |
| 16 Apr, 2025 | 133.0 | 140.3 | 132.6 | 137.65 | 606.09 Thousand |
| 15 Apr, 2025 | 131.3 | 133.3 | 131.3 | 132.6 | 72.71 Thousand |
| 11 Apr, 2025 | 134.55 | 135.75 | 129.4 | 130.75 | 220.97 Thousand |
| 09 Apr, 2025 | 135.35 | 136.0 | 131.0 | 132.35 | 150.73 Thousand |
CMG
LWLW
NAR
4930
EVC
8502