Mangalore Refinery and Petrochemicals Limited (MRPL.BO)
INR 136.15
(-3.58%)
INR 136.15
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 136.35 | 147.55 | 134.9 | 143.4 | 1.41 Million |
| 21 Mar, 2025 | 118.65 | 137.5 | 117.6 | 135.65 | 1.68 Million |
| 20 Mar, 2025 | 117.35 | 120.4 | 116.55 | 117.85 | 458.47 Thousand |
| 19 Mar, 2025 | 115.15 | 119.2 | 115.0 | 116.0 | 448.86 Thousand |
| 18 Mar, 2025 | 116.85 | 117.25 | 114.55 | 114.85 | 324.35 Thousand |
| 17 Mar, 2025 | 121.65 | 121.85 | 115.85 | 117.7 | 524.82 Thousand |
| 13 Mar, 2025 | 112.4 | 121.75 | 110.55 | 119.25 | 1.47 Million |
| 12 Mar, 2025 | 112.9 | 114.95 | 111.15 | 112.3 | 291.28 Thousand |
| 11 Mar, 2025 | 110.5 | 114.5 | 108.25 | 112.75 | 291.28 Thousand |
| 10 Mar, 2025 | 113.2 | 115.8 | 110.5 | 111.35 | 109.44 Thousand |
CMG
LWLW
NAR
4930
EVC
8502