Mangalore Refinery and Petrochemicals Limited (MRPL.BO)
INR 136.15
(-3.58%)
INR 136.15
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 113.4 | 116.8 | 112.05 | 113.7 | 441.22 Thousand |
| 06 Mar, 2025 | 108.45 | 114.8 | 108.05 | 113.1 | 610.16 Thousand |
| 05 Mar, 2025 | 102.5 | 106.8 | 102.5 | 106.35 | 148.64 Thousand |
| 04 Mar, 2025 | 100.95 | 104.85 | 99.5 | 103.35 | 148.64 Thousand |
| 03 Mar, 2025 | 107.95 | 107.95 | 98.95 | 101.5 | 135.11 Thousand |
| 28 Feb, 2025 | 110.0 | 110.0 | 105.0 | 105.75 | 50.23 Thousand |
| 27 Feb, 2025 | 114.95 | 114.95 | 109.7 | 110.3 | 67.37 Thousand |
| 25 Feb, 2025 | 115.05 | 115.3 | 113.0 | 114.3 | 44.56 Thousand |
| 24 Feb, 2025 | 114.4 | 115.45 | 112.55 | 114.2 | 54.64 Thousand |
| 21 Feb, 2025 | 117.9 | 119.85 | 115.0 | 115.5 | 102.37 Thousand |
CMG
LWLW
NAR
4930
EVC
8502