Mangalore Refinery and Petrochemicals Limited (MRPL.BO)
INR 136.15
(-3.58%)
INR 136.15
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 128.35 | 129.15 | 125.1 | 125.85 | 58.75 Thousand |
| 05 Feb, 2025 | 125.05 | 128.6 | 125.05 | 127.15 | 125.89 Thousand |
| 04 Feb, 2025 | 122.4 | 124.3 | 122.25 | 124.05 | 90.76 Thousand |
| 03 Feb, 2025 | 126.2 | 127.0 | 120.75 | 121.95 | 133.44 Thousand |
| 01 Feb, 2025 | 130.0 | 132.3 | 127.1 | 128.25 | 46.06 Thousand |
| 31 Jan, 2025 | 127.0 | 130.1 | 125.9 | 129.45 | 82.03 Thousand |
| 30 Jan, 2025 | 128.7 | 129.2 | 125.7 | 126.25 | 101.55 Thousand |
| 29 Jan, 2025 | 123.45 | 126.8 | 123.45 | 126.25 | 121.81 Thousand |
| 28 Jan, 2025 | 126.05 | 128.05 | 120.5 | 123.15 | 185.91 Thousand |
| 27 Jan, 2025 | 131.4 | 131.85 | 126.1 | 127.15 | 188.09 Thousand |
CMG
LWLW
NAR
4930
EVC
8502