Mangalore Refinery and Petrochemicals Limited (MRPL.BO)

INR 148.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 146.0 160.9 146.0 157.55 1.12 Million
21 Nov, 2024 147.05 148.1 144.05 145.05 120.88 Thousand
19 Nov, 2024 148.05 155.25 147.0 147.85 146.8 Thousand
18 Nov, 2024 150.0 151.0 146.2 147.8 118.37 Thousand
14 Nov, 2024 149.65 155.65 148.6 149.25 197.18 Thousand
13 Nov, 2024 150.6 155.2 147.25 152.7 232.7 Thousand
12 Nov, 2024 158.0 161.65 153.0 153.65 139.13 Thousand
11 Nov, 2024 160.3 160.65 155.45 159.1 117.92 Thousand
08 Nov, 2024 165.65 165.65 157.4 160.65 154.74 Thousand
07 Nov, 2024 168.85 172.5 165.05 166.3 366.43 Thousand