Mangalore Refinery and Petrochemicals Limited (MRPL.BO)

INR 148.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 167.4 171.1 164.7 168.1 887.47 Thousand
05 Nov, 2024 145.95 167.8 145.35 164.05 1.1 Million
04 Nov, 2024 151.95 152.1 145.3 147.4 68.79 Thousand
01 Nov, 2024 149.95 151.95 148.9 151.45 50.4 Thousand
31 Oct, 2024 149.35 149.5 146.4 147.85 95.27 Thousand
30 Oct, 2024 146.55 150.3 143.7 148.8 61.61 Thousand
29 Oct, 2024 145.85 149.75 143.1 146.55 150.71 Thousand
28 Oct, 2024 145.15 148.5 142.75 144.65 211.84 Thousand
25 Oct, 2024 156.35 156.35 143.35 144.95 129.04 Thousand
24 Oct, 2024 158.1 158.1 149.6 155.25 165.33 Thousand