Mangalore Refinery and Petrochemicals Limited (MRPL.BO)

INR 148.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 178.65 179.1 175.85 177.2 80.35 Thousand
08 Oct, 2024 172.2 176.5 168.5 175.35 120.78 Thousand
07 Oct, 2024 178.0 181.45 167.65 172.6 277.78 Thousand
04 Oct, 2024 176.25 181.0 174.25 179.7 183.2 Thousand
03 Oct, 2024 180.2 180.5 176.7 177.8 92.25 Thousand
01 Oct, 2024 183.05 186.65 180.2 180.85 281.99 Thousand
30 Sep, 2024 180.5 183.6 178.3 182.0 248.83 Thousand
27 Sep, 2024 178.75 185.75 178.7 180.05 293.84 Thousand
26 Sep, 2024 178.15 179.25 174.65 178.0 157.19 Thousand
25 Sep, 2024 182.95 182.95 177.1 177.75 104.47 Thousand