Mangalore Refinery and Petrochemicals Limited (MRPL.BO)
INR 136.15
(-3.58%)
INR 136.15
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 145.7 | 147.35 | 144.05 | 145.4 | 77.88 Thousand |
| 26 Dec, 2024 | 149.95 | 149.95 | 145.3 | 145.7 | 46.64 Thousand |
| 24 Dec, 2024 | 142.95 | 149.95 | 142.05 | 148.7 | 228.33 Thousand |
| 23 Dec, 2024 | 142.3 | 144.9 | 140.1 | 142.3 | 61.16 Thousand |
| 20 Dec, 2024 | 147.15 | 147.9 | 141.0 | 142.2 | 137.58 Thousand |
| 19 Dec, 2024 | 144.55 | 148.9 | 142.45 | 146.0 | 82.95 Thousand |
| 18 Dec, 2024 | 145.85 | 146.9 | 144.5 | 146.35 | 45.9 Thousand |
| 17 Dec, 2024 | 147.5 | 150.2 | 146.05 | 146.4 | 58.91 Thousand |
| 16 Dec, 2024 | 149.7 | 151.5 | 146.7 | 147.95 | 142.4 Thousand |
| 13 Dec, 2024 | 150.0 | 151.0 | 147.45 | 149.5 | 103.72 Thousand |
CMG
LWLW
NAR
4930
EVC
8502