Mangalore Refinery and Petrochemicals Limited (MRPL.BO)

INR 148.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 147.6 157.05 141.25 155.0 292.1 Thousand
22 Oct, 2024 158.05 158.55 146.4 147.2 168.94 Thousand
21 Oct, 2024 159.15 161.65 156.45 158.05 355.87 Thousand
18 Oct, 2024 168.35 168.4 164.7 165.6 75.14 Thousand
17 Oct, 2024 171.85 176.5 167.95 168.75 283.66 Thousand
16 Oct, 2024 169.25 172.65 168.9 170.0 141.14 Thousand
15 Oct, 2024 174.0 175.35 169.5 169.95 102.42 Thousand
14 Oct, 2024 175.0 175.6 171.75 172.65 37.52 Thousand
11 Oct, 2024 173.75 179.5 173.75 174.7 87.51 Thousand
10 Oct, 2024 179.5 179.5 175.35 175.85 52.92 Thousand