Mangalore Refinery and Petrochemicals Limited (MRPL.BO)
INR 133.85
(-0.26%)
INR 133.85
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 133.5 | 138.9 | 133.5 | 138.25 | 46.66 Thousand |
| 20 Jun, 2025 | 131.6 | 135.95 | 131.6 | 135.0 | 58.32 Thousand |
| 19 Jun, 2025 | 135.6 | 137.3 | 131.7 | 132.7 | 44.22 Thousand |
| 18 Jun, 2025 | 136.7 | 137.8 | 134.7 | 135.55 | 57.39 Thousand |
| 17 Jun, 2025 | 137.9 | 140.05 | 136.25 | 137.6 | 150.53 Thousand |
| 16 Jun, 2025 | 136.45 | 140.7 | 134.65 | 136.75 | 257.66 Thousand |
| 13 Jun, 2025 | 138.85 | 141.9 | 138.1 | 139.0 | 105.86 Thousand |
| 12 Jun, 2025 | 147.0 | 147.05 | 140.9 | 142.75 | 275.12 Thousand |
| 11 Jun, 2025 | 144.05 | 150.9 | 142.65 | 145.95 | 740.16 Thousand |
| 10 Jun, 2025 | 143.75 | 145.4 | 142.3 | 143.95 | 109.05 Thousand |
CMG
LWLW
NAR
4930
EVC
8502