Mangalore Refinery and Petrochemicals Limited (MRPL.BO)
INR 136.15
(-3.58%)
INR 136.15
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 131.2 | 136.1 | 129.6 | 135.2 | 153.42 Thousand |
| 07 Apr, 2025 | 114.4 | 131.05 | 114.4 | 129.15 | 570.54 Thousand |
| 04 Apr, 2025 | 136.85 | 142.0 | 132.55 | 134.9 | 615.32 Thousand |
| 03 Apr, 2025 | 135.55 | 139.85 | 135.1 | 136.8 | 231.25 Thousand |
| 02 Apr, 2025 | 135.0 | 140.2 | 131.4 | 138.65 | 320.84 Thousand |
| 01 Apr, 2025 | 133.2 | 136.25 | 130.75 | 134.7 | 294.58 Thousand |
| 28 Mar, 2025 | 137.65 | 140.65 | 133.55 | 134.75 | 373.07 Thousand |
| 27 Mar, 2025 | 139.9 | 140.8 | 136.1 | 136.9 | 373.15 Thousand |
| 26 Mar, 2025 | 140.45 | 146.4 | 138.75 | 140.95 | 698.54 Thousand |
| 25 Mar, 2025 | 143.25 | 143.95 | 135.5 | 140.15 | 698.88 Thousand |
CMG
LWLW
NAR
4930
EVC
8502