Mangalore Refinery and Petrochemicals Limited (MRPL.BO)

INR 148.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 144.55 148.9 142.45 146.0 82.95 Thousand
18 Dec, 2024 145.85 146.9 144.5 146.35 45.9 Thousand
17 Dec, 2024 147.5 150.2 146.05 146.4 58.91 Thousand
16 Dec, 2024 149.7 151.5 146.7 147.95 142.4 Thousand
13 Dec, 2024 150.0 151.0 147.45 149.5 103.72 Thousand
12 Dec, 2024 153.15 154.5 150.45 151.05 81.36 Thousand
11 Dec, 2024 151.85 154.0 151.8 153.0 103.01 Thousand
10 Dec, 2024 154.95 155.8 151.3 152.15 122.52 Thousand
09 Dec, 2024 155.75 156.45 154.1 154.55 65.47 Thousand
06 Dec, 2024 153.3 157.4 153.3 154.9 109.07 Thousand