Mangalore Refinery and Petrochemicals Limited (MRPL.BO)
INR 136.15
(-3.58%)
INR 136.15
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 153.15 | 154.5 | 150.45 | 151.05 | 81.36 Thousand |
| 11 Dec, 2024 | 151.85 | 154.0 | 151.8 | 153.0 | 103.01 Thousand |
| 10 Dec, 2024 | 154.95 | 155.8 | 151.3 | 152.15 | 122.52 Thousand |
| 09 Dec, 2024 | 155.75 | 156.45 | 154.1 | 154.55 | 65.47 Thousand |
| 06 Dec, 2024 | 153.3 | 157.4 | 153.3 | 154.9 | 109.07 Thousand |
| 05 Dec, 2024 | 157.5 | 158.25 | 154.45 | 154.75 | 124.78 Thousand |
| 04 Dec, 2024 | 156.95 | 160.7 | 156.3 | 157.1 | 214.2 Thousand |
| 03 Dec, 2024 | 156.2 | 158.9 | 154.85 | 156.05 | 154.53 Thousand |
| 02 Dec, 2024 | 154.05 | 157.65 | 152.1 | 155.6 | 138.89 Thousand |
| 29 Nov, 2024 | 154.25 | 155.55 | 152.4 | 154.65 | 71.45 Thousand |
CMG
LWLW
NAR
4930
EVC
8502