Mangalore Refinery and Petrochemicals Limited (MRPL.BO)

INR 148.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 208.5 210.9 206.6 210.1 159.96 Thousand
28 Aug, 2024 208.1 210.95 206.5 208.75 168.13 Thousand
27 Aug, 2024 211.8 212.45 206.55 207.35 168.13 Thousand
26 Aug, 2024 214.35 215.7 210.65 211.3 141.31 Thousand
25 Aug, 2024 214.35 215.7 210.65 211.3 141.31 Thousand
23 Aug, 2024 214.05 220.0 212.75 213.95 550.26 Thousand
22 Aug, 2024 214.55 215.2 211.9 212.8 550.26 Thousand
21 Aug, 2024 212.6 214.95 211.0 213.2 180.84 Thousand
20 Aug, 2024 214.45 214.45 210.3 212.25 189.53 Thousand
19 Aug, 2024 205.6 215.95 205.6 211.55 276.5 Thousand