Mangalore Refinery and Petrochemicals Limited (MRPL.BO)

INR 136.15

(-3.58%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 158.0 161.65 153.0 153.65 139.13 Thousand
11 Nov, 2024 160.3 160.65 155.45 159.1 117.92 Thousand
08 Nov, 2024 165.65 165.65 157.4 160.65 154.74 Thousand
07 Nov, 2024 168.85 172.5 165.05 166.3 366.43 Thousand
06 Nov, 2024 167.4 171.1 164.7 168.1 887.47 Thousand
05 Nov, 2024 145.95 167.8 145.35 164.05 1.1 Million
04 Nov, 2024 151.95 152.1 145.3 147.4 68.79 Thousand
01 Nov, 2024 149.95 151.95 148.9 151.45 50.4 Thousand
31 Oct, 2024 149.35 149.5 146.4 147.85 95.27 Thousand
30 Oct, 2024 146.55 150.3 143.7 148.8 61.61 Thousand