Mangalore Refinery and Petrochemicals Limited (MRPL.BO)

INR 148.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 207.1 214.6 197.7 199.0 202.89 Thousand
05 Aug, 2024 213.5 213.75 203.2 208.6 195.04 Thousand
02 Aug, 2024 217.1 219.5 213.3 217.9 225.05 Thousand
01 Aug, 2024 221.25 223.2 217.8 221.25 139 Thousand
31 Jul, 2024 220.0 222.0 217.15 220.45 270.66 Thousand
30 Jul, 2024 221.95 224.5 218.25 219.4 230.11 Thousand
29 Jul, 2024 216.5 221.5 214.1 220.15 202.74 Thousand
26 Jul, 2024 217.0 218.5 213.5 214.8 144.07 Thousand
25 Jul, 2024 216.85 224.8 211.6 216.55 419.31 Thousand
24 Jul, 2024 204.3 220.0 203.1 217.75 1.02 Million