Mangalore Refinery and Petrochemicals Limited (MRPL.BO)
INR 148.0
(1.13%)
INR 148.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 205.6 | 215.95 | 205.6 | 211.55 | 276.5 Thousand |
| 16 Aug, 2024 | 205.05 | 207.0 | 202.05 | 203.5 | 133.53 Thousand |
| 15 Aug, 2024 | 205.05 | 207.0 | 202.05 | 203.5 | 133.53 Thousand |
| 14 Aug, 2024 | 205.0 | 207.95 | 200.8 | 203.85 | 198.17 Thousand |
| 13 Aug, 2024 | 208.5 | 208.5 | 202.65 | 204.0 | 198.17 Thousand |
| 12 Aug, 2024 | 202.0 | 211.0 | 198.5 | 207.05 | 186.04 Thousand |
| 11 Aug, 2024 | 202.0 | 211.0 | 198.5 | 207.05 | 186.04 Thousand |
| 09 Aug, 2024 | 203.85 | 208.75 | 202.7 | 204.9 | 154.67 Thousand |
| 08 Aug, 2024 | 204.65 | 205.75 | 201.5 | 202.05 | 152.88 Thousand |
| 07 Aug, 2024 | 204.9 | 206.1 | 200.8 | 203.85 | 225.32 Thousand |
CMG
LWLW
NAR
4930
EVC
8502