Mangalore Refinery and Petrochemicals Limited (MRPL.BO)
INR 136.35
(0.55%)
INR 136.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 146.55 | 150.3 | 143.7 | 148.8 | 61.61 Thousand |
| 29 Oct, 2024 | 145.85 | 149.75 | 143.1 | 146.55 | 150.71 Thousand |
| 28 Oct, 2024 | 145.15 | 148.5 | 142.75 | 144.65 | 211.84 Thousand |
| 25 Oct, 2024 | 156.35 | 156.35 | 143.35 | 144.95 | 129.04 Thousand |
| 24 Oct, 2024 | 158.1 | 158.1 | 149.6 | 155.25 | 165.33 Thousand |
| 23 Oct, 2024 | 147.6 | 157.05 | 141.25 | 155.0 | 292.1 Thousand |
| 22 Oct, 2024 | 158.05 | 158.55 | 146.4 | 147.2 | 168.94 Thousand |
| 21 Oct, 2024 | 159.15 | 161.65 | 156.45 | 158.05 | 355.87 Thousand |
| 18 Oct, 2024 | 168.35 | 168.4 | 164.7 | 165.6 | 75.14 Thousand |
| 17 Oct, 2024 | 171.85 | 176.5 | 167.95 | 168.75 | 283.66 Thousand |
CMG
LWLW
NAR
4930
EVC
8502