Mangalore Refinery and Petrochemicals Limited (MRPL.BO)

INR 148.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 199.25 211.4 198.95 203.4 1.38 Million
22 Jul, 2024 216.2 221.85 211.3 214.75 436.14 Thousand
19 Jul, 2024 230.25 230.25 214.0 216.3 849.17 Thousand
18 Jul, 2024 239.95 241.25 228.0 229.15 760.34 Thousand
16 Jul, 2024 243.2 253.55 236.95 238.95 1.02 Million
15 Jul, 2024 243.15 248.0 235.1 240.85 887.46 Thousand
12 Jul, 2024 243.55 244.9 238.75 240.35 721.07 Thousand
11 Jul, 2024 231.95 248.85 229.0 241.95 1.09 Million
10 Jul, 2024 237.0 238.85 224.2 229.25 835.08 Thousand
09 Jul, 2024 221.0 244.6 219.6 233.25 2.26 Million