Mangalore Refinery and Petrochemicals Limited (MRPL.BO)

INR 148.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 210.75 230.0 209.0 224.65 800.69 Thousand
21 Jun, 2024 213.5 217.9 211.45 212.5 118.31 Thousand
20 Jun, 2024 216.65 216.65 212.1 212.6 157.73 Thousand
19 Jun, 2024 216.05 219.85 208.25 214.6 301.01 Thousand
18 Jun, 2024 217.95 220.2 214.05 214.8 295.6 Thousand
14 Jun, 2024 217.55 220.25 214.45 215.15 147.89 Thousand
13 Jun, 2024 215.0 218.5 212.75 217.2 386.85 Thousand
12 Jun, 2024 214.65 218.4 213.25 213.65 247.89 Thousand
11 Jun, 2024 207.25 215.85 205.0 213.15 277.52 Thousand
10 Jun, 2024 207.05 209.2 204.45 205.3 246.38 Thousand