Mangalore Refinery and Petrochemicals Limited (MRPL.BO)

INR 148.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 213.15 222.5 210.6 218.75 988.8 Thousand
23 May, 2024 210.55 216.5 210.15 211.9 298.23 Thousand
22 May, 2024 213.95 214.85 208.5 209.55 289.99 Thousand
21 May, 2024 213.75 216.4 210.0 212.0 327.58 Thousand
18 May, 2024 213.95 215.0 212.85 213.75 59.15 Thousand
17 May, 2024 210.9 210.95 207.5 209.3 121.57 Thousand
16 May, 2024 212.7 216.8 207.75 208.5 353.39 Thousand
15 May, 2024 210.95 213.6 209.8 210.5 202.47 Thousand
14 May, 2024 206.2 214.45 204.5 209.85 497.56 Thousand
13 May, 2024 210.55 210.6 199.35 205.55 304.81 Thousand