Mangalore Refinery and Petrochemicals Limited (MRPL.BO)
INR 136.35
(0.55%)
INR 136.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 202.0 | 211.0 | 198.5 | 207.05 | 186.04 Thousand |
| 11 Aug, 2024 | 202.0 | 211.0 | 198.5 | 207.05 | 186.04 Thousand |
| 09 Aug, 2024 | 203.85 | 208.75 | 202.7 | 204.9 | 154.67 Thousand |
| 08 Aug, 2024 | 204.65 | 205.75 | 201.5 | 202.05 | 152.88 Thousand |
| 07 Aug, 2024 | 204.9 | 206.1 | 200.8 | 203.85 | 225.32 Thousand |
| 06 Aug, 2024 | 207.1 | 214.6 | 197.7 | 199.0 | 202.89 Thousand |
| 05 Aug, 2024 | 213.5 | 213.75 | 203.2 | 208.6 | 195.04 Thousand |
| 02 Aug, 2024 | 217.1 | 219.5 | 213.3 | 217.9 | 225.05 Thousand |
| 01 Aug, 2024 | 221.25 | 223.2 | 217.8 | 221.25 | 139 Thousand |
| 31 Jul, 2024 | 220.0 | 222.0 | 217.15 | 220.45 | 270.66 Thousand |
CMG
LWLW
NAR
4930
EVC
8502