Mangalore Refinery and Petrochemicals Limited (MRPL.BO)

INR 148.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 204.95 208.0 201.95 205.45 239.9 Thousand
06 Jun, 2024 202.15 209.3 200.6 201.75 292.25 Thousand
05 Jun, 2024 202.5 203.1 187.55 199.25 195.77 Thousand
04 Jun, 2024 213.15 213.35 170.1 198.6 731.66 Thousand
03 Jun, 2024 212.25 216.4 207.0 212.6 529.97 Thousand
31 May, 2024 208.35 210.45 201.5 203.15 177.52 Thousand
30 May, 2024 214.65 216.1 205.9 206.95 262.82 Thousand
29 May, 2024 213.5 216.3 210.3 215.75 209.41 Thousand
28 May, 2024 220.7 220.7 211.5 213.9 345.26 Thousand
27 May, 2024 220.75 222.6 216.2 218.35 495.46 Thousand