Mangalore Refinery and Petrochemicals Limited (MRPL.BO)
INR 136.35
(0.55%)
INR 136.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 214.05 | 220.0 | 212.75 | 213.95 | 550.26 Thousand |
| 22 Aug, 2024 | 214.55 | 215.2 | 211.9 | 212.8 | 550.26 Thousand |
| 21 Aug, 2024 | 212.6 | 214.95 | 211.0 | 213.2 | 180.84 Thousand |
| 20 Aug, 2024 | 214.45 | 214.45 | 210.3 | 212.25 | 189.53 Thousand |
| 19 Aug, 2024 | 205.6 | 215.95 | 205.6 | 211.55 | 276.5 Thousand |
| 18 Aug, 2024 | 205.6 | 215.95 | 205.6 | 211.55 | 276.5 Thousand |
| 16 Aug, 2024 | 205.05 | 207.0 | 202.05 | 203.5 | 133.53 Thousand |
| 15 Aug, 2024 | 205.05 | 207.0 | 202.05 | 203.5 | 133.53 Thousand |
| 14 Aug, 2024 | 205.0 | 207.95 | 200.8 | 203.85 | 198.17 Thousand |
| 13 Aug, 2024 | 208.5 | 208.5 | 202.65 | 204.0 | 198.17 Thousand |
CMG
LWLW
NAR
4930
EVC
8502