Mangalore Refinery and Petrochemicals Limited (MRPL.BO)
INR 136.35
(0.55%)
INR 136.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 221.95 | 224.5 | 218.25 | 219.4 | 230.11 Thousand |
| 29 Jul, 2024 | 216.5 | 221.5 | 214.1 | 220.15 | 202.74 Thousand |
| 26 Jul, 2024 | 217.0 | 218.5 | 213.5 | 214.8 | 144.07 Thousand |
| 25 Jul, 2024 | 216.85 | 224.8 | 211.6 | 216.55 | 419.31 Thousand |
| 24 Jul, 2024 | 204.3 | 220.0 | 203.1 | 217.75 | 1.02 Million |
| 23 Jul, 2024 | 199.25 | 211.4 | 198.95 | 203.4 | 1.38 Million |
| 22 Jul, 2024 | 216.2 | 221.85 | 211.3 | 214.75 | 436.14 Thousand |
| 19 Jul, 2024 | 230.25 | 230.25 | 214.0 | 216.3 | 849.17 Thousand |
| 18 Jul, 2024 | 239.95 | 241.25 | 228.0 | 229.15 | 760.34 Thousand |
| 16 Jul, 2024 | 243.2 | 253.55 | 236.95 | 238.95 | 1.02 Million |
CMG
LWLW
NAR
4930
EVC
8502