Mangalore Refinery and Petrochemicals Limited (MRPL.BO)

INR 148.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 233.95 235.35 225.0 227.1 247.28 Thousand
08 Apr, 2024 241.3 241.3 232.55 233.15 102.18 Thousand
05 Apr, 2024 235.15 242.6 230.0 238.05 259.23 Thousand
04 Apr, 2024 239.45 239.65 232.35 234.75 288.13 Thousand
03 Apr, 2024 238.65 244.85 236.0 237.75 520.73 Thousand
02 Apr, 2024 231.2 239.8 230.8 237.8 453.76 Thousand
01 Apr, 2024 218.7 230.0 218.7 228.75 413.61 Thousand
28 Mar, 2024 220.35 222.5 217.0 218.7 140.89 Thousand
27 Mar, 2024 224.95 227.5 218.0 219.65 265.4 Thousand
26 Mar, 2024 221.8 230.3 217.85 223.75 484.54 Thousand