Mangalore Refinery and Petrochemicals Limited (MRPL.BO)
INR 136.35
(0.55%)
INR 136.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 217.55 | 220.25 | 214.45 | 215.15 | 147.89 Thousand |
| 13 Jun, 2024 | 215.0 | 218.5 | 212.75 | 217.2 | 386.85 Thousand |
| 12 Jun, 2024 | 214.65 | 218.4 | 213.25 | 213.65 | 247.89 Thousand |
| 11 Jun, 2024 | 207.25 | 215.85 | 205.0 | 213.15 | 277.52 Thousand |
| 10 Jun, 2024 | 207.05 | 209.2 | 204.45 | 205.3 | 246.38 Thousand |
| 07 Jun, 2024 | 204.95 | 208.0 | 201.95 | 205.45 | 239.9 Thousand |
| 06 Jun, 2024 | 202.15 | 209.3 | 200.6 | 201.75 | 292.25 Thousand |
| 05 Jun, 2024 | 202.5 | 203.1 | 187.55 | 199.25 | 195.77 Thousand |
| 04 Jun, 2024 | 213.15 | 213.35 | 170.1 | 198.6 | 731.66 Thousand |
| 03 Jun, 2024 | 212.25 | 216.4 | 207.0 | 212.6 | 529.97 Thousand |
CMG
LWLW
NAR
4930
EVC
8502