Mangalore Refinery and Petrochemicals Limited (MRPL.BO)

INR 148.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 205.3 245.0 203.4 244.85 3.93 Million
14 Feb, 2024 178.65 209.15 176.6 204.2 1.13 Million
13 Feb, 2024 181.3 187.55 179.15 182.45 213.32 Thousand
12 Feb, 2024 188.8 195.05 174.6 184.5 738.43 Thousand
09 Feb, 2024 201.15 201.9 176.7 189.4 504.83 Thousand
08 Feb, 2024 204.05 206.85 198.65 200.6 799.46 Thousand
07 Feb, 2024 195.8 203.75 195.75 202.6 851.13 Thousand
06 Feb, 2024 198.45 198.95 187.95 194.1 490.13 Thousand
05 Feb, 2024 193.0 206.0 192.95 196.8 1.1 Million
02 Feb, 2024 181.0 198.9 180.3 191.6 1.81 Million