Mangalore Refinery and Petrochemicals Limited (MRPL.BO)
INR 136.35
(0.55%)
INR 136.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 210.9 | 210.95 | 207.5 | 209.3 | 121.57 Thousand |
| 16 May, 2024 | 212.7 | 216.8 | 207.75 | 208.5 | 353.39 Thousand |
| 15 May, 2024 | 210.95 | 213.6 | 209.8 | 210.5 | 202.47 Thousand |
| 14 May, 2024 | 206.2 | 214.45 | 204.5 | 209.85 | 497.56 Thousand |
| 13 May, 2024 | 210.55 | 210.6 | 199.35 | 205.55 | 304.81 Thousand |
| 10 May, 2024 | 216.2 | 218.75 | 207.5 | 210.5 | 401.89 Thousand |
| 09 May, 2024 | 223.0 | 223.0 | 213.5 | 214.45 | 187.45 Thousand |
| 08 May, 2024 | 215.3 | 227.15 | 215.3 | 221.7 | 657.05 Thousand |
| 07 May, 2024 | 231.4 | 233.65 | 214.0 | 214.85 | 659.85 Thousand |
| 06 May, 2024 | 254.3 | 256.3 | 228.0 | 229.4 | 457.12 Thousand |
CMG
LWLW
NAR
4930
EVC
8502