Mangalore Refinery and Petrochemicals Limited (MRPL.BO)

INR 148.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 179.75 182.4 176.0 179.2 379.75 Thousand
31 Jan, 2024 179.5 180.25 176.05 177.1 236.12 Thousand
30 Jan, 2024 180.15 183.9 176.95 178.55 310.46 Thousand
29 Jan, 2024 177.6 184.1 173.15 179.45 494.51 Thousand
25 Jan, 2024 171.75 177.45 171.0 174.35 450.76 Thousand
24 Jan, 2024 170.15 173.4 166.35 171.75 410.8 Thousand
23 Jan, 2024 170.0 178.8 160.6 170.9 1.15 Million
20 Jan, 2024 178.9 178.9 173.2 175.05 230.03 Thousand
19 Jan, 2024 180.0 181.2 175.75 177.15 623.49 Thousand
18 Jan, 2024 171.2 179.7 164.05 177.8 564.86 Thousand