Mangalore Refinery and Petrochemicals Limited (MRPL.BO)

INR 148.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 171.85 176.7 168.3 171.15 692.97 Thousand
16 Jan, 2024 171.2 179.2 169.45 174.05 1.57 Million
15 Jan, 2024 162.4 185.85 162.4 169.45 1.81 Million
12 Jan, 2024 163.75 164.3 155.0 159.3 1.65 Million
11 Jan, 2024 134.45 160.95 134.45 160.75 2.65 Million
10 Jan, 2024 134.65 134.9 131.55 134.0 101.04 Thousand
09 Jan, 2024 133.15 135.6 133.15 134.0 125.53 Thousand
08 Jan, 2024 135.65 135.65 132.9 133.9 78.46 Thousand
05 Jan, 2024 135.0 137.6 133.5 134.0 166.81 Thousand
04 Jan, 2024 133.55 134.7 131.8 134.4 92.08 Thousand