Mangalore Refinery and Petrochemicals Limited (MRPL.BO)
INR 136.35
(0.55%)
INR 136.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 226.55 | 233.5 | 221.95 | 223.25 | 289.3 Thousand |
| 16 Apr, 2024 | 222.85 | 228.35 | 220.85 | 225.45 | 234.75 Thousand |
| 15 Apr, 2024 | 210.05 | 229.5 | 209.05 | 222.95 | 610.75 Thousand |
| 12 Apr, 2024 | 223.15 | 230.75 | 221.0 | 221.9 | 202.98 Thousand |
| 10 Apr, 2024 | 227.5 | 229.3 | 223.0 | 223.25 | 128.41 Thousand |
| 09 Apr, 2024 | 233.95 | 235.35 | 225.0 | 227.1 | 247.28 Thousand |
| 08 Apr, 2024 | 241.3 | 241.3 | 232.55 | 233.15 | 102.18 Thousand |
| 05 Apr, 2024 | 235.15 | 242.6 | 230.0 | 238.05 | 259.23 Thousand |
| 04 Apr, 2024 | 239.45 | 239.65 | 232.35 | 234.75 | 288.13 Thousand |
| 03 Apr, 2024 | 238.65 | 244.85 | 236.0 | 237.75 | 520.73 Thousand |
CMG
LWLW
NAR
4930
EVC
8502