Mangalore Refinery and Petrochemicals Limited (MRPL.BO)
INR 136.35
(0.55%)
INR 136.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 207.15 | 218.5 | 196.7 | 215.25 | 866.43 Thousand |
| 14 Mar, 2024 | 185.9 | 207.9 | 181.8 | 207.9 | 483.98 Thousand |
| 13 Mar, 2024 | 209.4 | 213.75 | 189.0 | 189.0 | 686.21 Thousand |
| 12 Mar, 2024 | 218.9 | 221.05 | 205.8 | 210.0 | 342.08 Thousand |
| 11 Mar, 2024 | 235.55 | 235.55 | 217.25 | 218.8 | 446.54 Thousand |
| 07 Mar, 2024 | 236.35 | 237.15 | 231.0 | 233.35 | 151.24 Thousand |
| 06 Mar, 2024 | 240.5 | 243.6 | 228.35 | 235.4 | 329.37 Thousand |
| 05 Mar, 2024 | 229.3 | 248.45 | 229.0 | 239.15 | 744.37 Thousand |
| 04 Mar, 2024 | 233.55 | 234.55 | 226.1 | 229.0 | 187.79 Thousand |
| 02 Mar, 2024 | 232.6 | 234.8 | 231.05 | 233.8 | 28.2 Thousand |
CMG
LWLW
NAR
4930
EVC
8502