Mangalore Refinery and Petrochemicals Limited (MRPL.BO)

INR 148.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 120.85 124.05 119.95 121.15 1.19 Million
24 Nov, 2023 114.75 121.0 113.5 118.95 778.77 Thousand
23 Nov, 2023 113.9 115.95 112.1 114.2 275.97 Thousand
22 Nov, 2023 116.95 116.95 112.65 113.1 227.78 Thousand
21 Nov, 2023 116.5 117.1 115.45 116.05 347.95 Thousand
20 Nov, 2023 118.45 119.35 115.0 115.25 233.96 Thousand
17 Nov, 2023 117.55 118.65 113.7 117.8 419.57 Thousand
16 Nov, 2023 119.25 119.55 115.85 117.25 576.88 Thousand
15 Nov, 2023 115.05 121.45 114.65 118.2 1.53 Million
13 Nov, 2023 113.45 116.0 112.2 114.8 321.56 Thousand