Mangalore Refinery and Petrochemicals Limited (MRPL.BO)
INR 136.35
(0.55%)
INR 136.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 230.05 | 237.95 | 228.0 | 229.45 | 421.62 Thousand |
| 29 Feb, 2024 | 232.95 | 235.6 | 225.65 | 227.95 | 396.5 Thousand |
| 28 Feb, 2024 | 235.75 | 251.5 | 228.5 | 230.15 | 1.04 Million |
| 27 Feb, 2024 | 244.8 | 247.35 | 234.25 | 235.7 | 472.7 Thousand |
| 26 Feb, 2024 | 245.9 | 251.0 | 236.7 | 244.0 | 702.25 Thousand |
| 23 Feb, 2024 | 255.9 | 255.9 | 244.1 | 246.1 | 412.66 Thousand |
| 22 Feb, 2024 | 257.25 | 259.9 | 243.15 | 252.85 | 726.31 Thousand |
| 21 Feb, 2024 | 275.35 | 284.95 | 248.3 | 251.9 | 816.26 Thousand |
| 20 Feb, 2024 | 288.1 | 288.1 | 268.65 | 273.1 | 1.14 Million |
| 19 Feb, 2024 | 248.5 | 289.25 | 248.0 | 287.4 | 2.78 Million |
CMG
LWLW
NAR
4930
EVC
8502