Mangalore Refinery and Petrochemicals Limited (MRPL.BO)
INR 136.35
(0.55%)
INR 136.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 242.0 | 248.55 | 231.1 | 241.05 | 2.36 Million |
| 15 Feb, 2024 | 205.3 | 245.0 | 203.4 | 244.85 | 3.93 Million |
| 14 Feb, 2024 | 178.65 | 209.15 | 176.6 | 204.2 | 1.13 Million |
| 13 Feb, 2024 | 181.3 | 187.55 | 179.15 | 182.45 | 213.32 Thousand |
| 12 Feb, 2024 | 188.8 | 195.05 | 174.6 | 184.5 | 738.43 Thousand |
| 09 Feb, 2024 | 201.15 | 201.9 | 176.7 | 189.4 | 504.83 Thousand |
| 08 Feb, 2024 | 204.05 | 206.85 | 198.65 | 200.6 | 799.46 Thousand |
| 07 Feb, 2024 | 195.8 | 203.75 | 195.75 | 202.6 | 851.13 Thousand |
| 06 Feb, 2024 | 198.45 | 198.95 | 187.95 | 194.1 | 490.13 Thousand |
| 05 Feb, 2024 | 193.0 | 206.0 | 192.95 | 196.8 | 1.1 Million |
CMG
LWLW
NAR
4930
EVC
8502