Mangalore Refinery and Petrochemicals Limited (MRPL.BO)

INR 148.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 99.59 102.4 99.0 100.93 508.65 Thousand
12 Oct, 2023 98.01 102.84 98.01 100.31 735.43 Thousand
11 Oct, 2023 96.99 99.55 96.51 98.01 345.21 Thousand
10 Oct, 2023 92.76 96.9 92.76 96.39 460.31 Thousand
09 Oct, 2023 95.52 95.52 91.2 92.5 259.53 Thousand
06 Oct, 2023 99.0 99.65 95.2 96.37 651.12 Thousand
05 Oct, 2023 98.95 102.3 98.14 98.8 801.15 Thousand
04 Oct, 2023 95.99 103.4 94.79 98.0 1.82 Million
03 Oct, 2023 96.79 97.05 94.5 95.2 169.68 Thousand
29 Sep, 2023 94.94 96.0 93.85 95.51 142.19 Thousand