Mangalore Refinery and Petrochemicals Limited (MRPL.BO)
INR 136.35
(0.55%)
INR 136.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 181.0 | 198.9 | 180.3 | 191.6 | 1.81 Million |
| 01 Feb, 2024 | 179.75 | 182.4 | 176.0 | 179.2 | 379.75 Thousand |
| 31 Jan, 2024 | 179.5 | 180.25 | 176.05 | 177.1 | 236.12 Thousand |
| 30 Jan, 2024 | 180.15 | 183.9 | 176.95 | 178.55 | 310.46 Thousand |
| 29 Jan, 2024 | 177.6 | 184.1 | 173.15 | 179.45 | 494.51 Thousand |
| 25 Jan, 2024 | 171.75 | 177.45 | 171.0 | 174.35 | 450.76 Thousand |
| 24 Jan, 2024 | 170.15 | 173.4 | 166.35 | 171.75 | 410.8 Thousand |
| 23 Jan, 2024 | 170.0 | 178.8 | 160.6 | 170.9 | 1.15 Million |
| 20 Jan, 2024 | 178.9 | 178.9 | 173.2 | 175.05 | 230.03 Thousand |
| 19 Jan, 2024 | 180.0 | 181.2 | 175.75 | 177.15 | 623.49 Thousand |
CMG
LWLW
NAR
4930
EVC
8502