Mangalore Refinery and Petrochemicals Limited (MRPL.BO)
INR 136.15
(-3.58%)
INR 136.15
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 129.85 | 133.4 | 129.3 | 132.65 | 142.92 Thousand |
| 02 Jan, 2024 | 132.7 | 133.25 | 128.15 | 129.45 | 179.86 Thousand |
| 01 Jan, 2024 | 133.95 | 134.1 | 132.2 | 132.7 | 197.27 Thousand |
| 29 Dec, 2023 | 133.4 | 135.9 | 131.65 | 133.25 | 167.33 Thousand |
| 28 Dec, 2023 | 131.05 | 136.0 | 131.05 | 133.15 | 666.96 Thousand |
| 27 Dec, 2023 | 129.65 | 132.35 | 129.4 | 131.05 | 209.29 Thousand |
| 26 Dec, 2023 | 130.2 | 131.7 | 128.65 | 129.8 | 261.55 Thousand |
| 22 Dec, 2023 | 125.65 | 133.15 | 125.45 | 129.95 | 766.41 Thousand |
| 21 Dec, 2023 | 122.05 | 125.0 | 118.4 | 124.15 | 404.34 Thousand |
| 20 Dec, 2023 | 132.4 | 135.4 | 122.55 | 123.65 | 1 Million |
CMG
LWLW
NAR
4930
EVC
8502