Mangalore Refinery and Petrochemicals Limited (MRPL.BO)
INR 136.15
(-3.58%)
INR 136.15
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 126.7 | 126.8 | 122.3 | 124.85 | 432.18 Thousand |
| 04 Dec, 2023 | 122.65 | 128.65 | 122.65 | 125.2 | 444.74 Thousand |
| 01 Dec, 2023 | 122.95 | 125.55 | 121.4 | 121.6 | 225.39 Thousand |
| 30 Nov, 2023 | 122.65 | 123.2 | 120.3 | 121.25 | 378.29 Thousand |
| 29 Nov, 2023 | 122.5 | 126.1 | 120.15 | 121.55 | 555.52 Thousand |
| 28 Nov, 2023 | 120.85 | 124.05 | 119.95 | 121.15 | 1.19 Million |
| 24 Nov, 2023 | 114.75 | 121.0 | 113.5 | 118.95 | 778.77 Thousand |
| 23 Nov, 2023 | 113.9 | 115.95 | 112.1 | 114.2 | 275.97 Thousand |
| 22 Nov, 2023 | 116.95 | 116.95 | 112.65 | 113.1 | 227.78 Thousand |
| 21 Nov, 2023 | 116.5 | 117.1 | 115.45 | 116.05 | 347.95 Thousand |
CMG
LWLW
NAR
4930
EVC
8502