Mangalore Refinery and Petrochemicals Limited (MRPL.BO)
INR 136.15
(-3.58%)
INR 136.15
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 110.95 | 112.3 | 108.35 | 109.0 | 458.08 Thousand |
| 03 Nov, 2023 | 105.0 | 114.6 | 105.0 | 109.7 | 2.49 Million |
| 02 Nov, 2023 | 105.6 | 106.6 | 103.65 | 104.25 | 426.34 Thousand |
| 01 Nov, 2023 | 103.0 | 108.55 | 101.15 | 103.95 | 806.16 Thousand |
| 31 Oct, 2023 | 106.94 | 107.35 | 102.5 | 103.84 | 442.84 Thousand |
| 30 Oct, 2023 | 101.38 | 106.6 | 100.16 | 105.8 | 905.37 Thousand |
| 27 Oct, 2023 | 97.65 | 101.91 | 96.39 | 99.99 | 519.69 Thousand |
| 26 Oct, 2023 | 98.1 | 99.54 | 93.25 | 96.67 | 717.92 Thousand |
| 25 Oct, 2023 | 96.86 | 98.86 | 92.55 | 97.01 | 479.87 Thousand |
| 23 Oct, 2023 | 103.1 | 103.59 | 95.44 | 95.89 | 408.83 Thousand |
CMG
LWLW
NAR
4930
EVC
8502