Mangalore Refinery and Petrochemicals Limited (MRPL.BO)

INR 136.15

(-3.58%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 108.5 109.01 102.07 102.65 704.79 Thousand
19 Oct, 2023 106.8 109.36 106.0 108.0 559.52 Thousand
18 Oct, 2023 114.69 117.41 106.81 107.45 1.42 Million
17 Oct, 2023 104.49 117.7 103.34 112.33 4.46 Million
16 Oct, 2023 101.75 106.7 101.57 103.48 639.01 Thousand
13 Oct, 2023 99.59 102.4 99.0 100.93 508.65 Thousand
12 Oct, 2023 98.01 102.84 98.01 100.31 735.43 Thousand
11 Oct, 2023 96.99 99.55 96.51 98.01 345.21 Thousand
10 Oct, 2023 92.76 96.9 92.76 96.39 460.31 Thousand
09 Oct, 2023 95.52 95.52 91.2 92.5 259.53 Thousand