Mangalore Refinery and Petrochemicals Limited (MRPL.BO)

INR 136.15

(-3.58%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 99.0 99.65 95.2 96.37 651.12 Thousand
05 Oct, 2023 98.95 102.3 98.14 98.8 801.15 Thousand
04 Oct, 2023 95.99 103.4 94.79 98.0 1.82 Million
03 Oct, 2023 96.79 97.05 94.5 95.2 169.68 Thousand
29 Sep, 2023 94.94 96.0 93.85 95.51 142.19 Thousand
28 Sep, 2023 93.99 96.3 93.0 93.85 348.25 Thousand
27 Sep, 2023 93.76 94.0 92.55 93.11 137.02 Thousand
26 Sep, 2023 93.27 95.3 93.01 93.26 128.82 Thousand
25 Sep, 2023 94.23 94.94 92.55 93.04 99.17 Thousand
22 Sep, 2023 93.56 95.3 93.48 94.43 139.32 Thousand