Mangalore Refinery and Petrochemicals Limited (MRPL.BO)
INR 148.0
(1.13%)
INR 148.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 95.5 | 96.95 | 93.14 | 93.44 | 326.72 Thousand |
| 20 Sep, 2023 | 94.45 | 97.13 | 93.12 | 95.6 | 842.13 Thousand |
| 18 Sep, 2023 | 94.0 | 96.75 | 92.81 | 94.66 | 403.84 Thousand |
| 15 Sep, 2023 | 93.0 | 95.3 | 93.0 | 94.04 | 519.53 Thousand |
| 14 Sep, 2023 | 92.16 | 94.56 | 91.84 | 92.42 | 283.56 Thousand |
CMG
LWLW
NAR
4930
EVC
8502