Mangalore Refinery and Petrochemicals Limited (MRPL.BO)
INR 136.15
(-3.58%)
INR 136.15
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 129.7 | 134.65 | 129.5 | 131.25 | 631.32 Thousand |
| 18 Dec, 2023 | 130.0 | 130.0 | 127.15 | 127.35 | 100.62 Thousand |
| 15 Dec, 2023 | 130.5 | 132.4 | 129.15 | 129.3 | 170.87 Thousand |
| 14 Dec, 2023 | 127.55 | 131.85 | 127.55 | 129.65 | 421.24 Thousand |
| 13 Dec, 2023 | 127.65 | 128.2 | 126.1 | 126.8 | 83.58 Thousand |
| 12 Dec, 2023 | 127.0 | 128.25 | 125.65 | 126.7 | 150.14 Thousand |
| 11 Dec, 2023 | 128.4 | 129.05 | 126.15 | 126.6 | 214.13 Thousand |
| 08 Dec, 2023 | 130.05 | 131.55 | 125.9 | 128.05 | 378.89 Thousand |
| 07 Dec, 2023 | 124.2 | 132.8 | 124.2 | 129.95 | 954.43 Thousand |
| 06 Dec, 2023 | 125.05 | 126.5 | 124.05 | 125.45 | 236.52 Thousand |
CMG
LWLW
NAR
4930
EVC
8502