Mangalore Refinery and Petrochemicals Limited (MRPL.BO)

INR 148.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 129.65 132.35 129.4 131.05 209.29 Thousand
26 Dec, 2023 130.2 131.7 128.65 129.8 261.55 Thousand
22 Dec, 2023 125.65 133.15 125.45 129.95 766.41 Thousand
21 Dec, 2023 122.05 125.0 118.4 124.15 404.34 Thousand
20 Dec, 2023 132.4 135.4 122.55 123.65 1 Million
19 Dec, 2023 129.7 134.65 129.5 131.25 631.32 Thousand
18 Dec, 2023 130.0 130.0 127.15 127.35 100.62 Thousand
15 Dec, 2023 130.5 132.4 129.15 129.3 170.87 Thousand
14 Dec, 2023 127.55 131.85 127.55 129.65 421.24 Thousand
13 Dec, 2023 127.65 128.2 126.1 126.8 83.58 Thousand