Mangalore Refinery and Petrochemicals Limited (MRPL.BO)
INR 136.35
(0.55%)
INR 136.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 231.2 | 239.8 | 230.8 | 237.8 | 453.76 Thousand |
| 01 Apr, 2024 | 218.7 | 230.0 | 218.7 | 228.75 | 413.61 Thousand |
| 28 Mar, 2024 | 220.35 | 222.5 | 217.0 | 218.7 | 140.89 Thousand |
| 27 Mar, 2024 | 224.95 | 227.5 | 218.0 | 219.65 | 265.4 Thousand |
| 26 Mar, 2024 | 221.8 | 230.3 | 217.85 | 223.75 | 484.54 Thousand |
| 22 Mar, 2024 | 218.95 | 225.6 | 216.35 | 221.45 | 441.68 Thousand |
| 21 Mar, 2024 | 222.55 | 225.65 | 216.8 | 218.05 | 213.74 Thousand |
| 20 Mar, 2024 | 222.85 | 227.05 | 215.35 | 218.45 | 393.8 Thousand |
| 19 Mar, 2024 | 213.3 | 232.05 | 209.0 | 219.9 | 1.14 Million |
| 18 Mar, 2024 | 209.15 | 221.85 | 209.15 | 212.15 | 362.66 Thousand |
CMG
LWLW
NAR
4930
EVC
8502