Mangalore Refinery and Petrochemicals Limited (MRPL.BO)
INR 136.35
(0.55%)
INR 136.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 208.35 | 210.45 | 201.5 | 203.15 | 177.52 Thousand |
| 30 May, 2024 | 214.65 | 216.1 | 205.9 | 206.95 | 262.82 Thousand |
| 29 May, 2024 | 213.5 | 216.3 | 210.3 | 215.75 | 209.41 Thousand |
| 28 May, 2024 | 220.7 | 220.7 | 211.5 | 213.9 | 345.26 Thousand |
| 27 May, 2024 | 220.75 | 222.6 | 216.2 | 218.35 | 495.46 Thousand |
| 24 May, 2024 | 213.15 | 222.5 | 210.6 | 218.75 | 988.8 Thousand |
| 23 May, 2024 | 210.55 | 216.5 | 210.15 | 211.9 | 298.23 Thousand |
| 22 May, 2024 | 213.95 | 214.85 | 208.5 | 209.55 | 289.99 Thousand |
| 21 May, 2024 | 213.75 | 216.4 | 210.0 | 212.0 | 327.58 Thousand |
| 18 May, 2024 | 213.95 | 215.0 | 212.85 | 213.75 | 59.15 Thousand |
CMG
LWLW
NAR
4930
EVC
8502