Mangalore Refinery and Petrochemicals Limited (MRPL.BO)
INR 136.35
(0.55%)
INR 136.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 190.0 | 191.0 | 186.4 | 186.9 | 98.47 Thousand |
| 16 Sep, 2024 | 192.55 | 192.55 | 188.5 | 189.5 | 94.44 Thousand |
| 13 Sep, 2024 | 189.0 | 193.7 | 188.3 | 191.1 | 73.63 Thousand |
| 12 Sep, 2024 | 189.65 | 189.65 | 185.05 | 188.75 | 226.54 Thousand |
| 11 Sep, 2024 | 196.8 | 196.8 | 186.2 | 187.5 | 397.09 Thousand |
| 10 Sep, 2024 | 190.7 | 195.45 | 190.5 | 194.8 | 397.09 Thousand |
| 09 Sep, 2024 | 197.95 | 197.95 | 188.85 | 189.65 | 318.99 Thousand |
| 08 Sep, 2024 | 197.95 | 197.95 | 188.85 | 189.65 | 318.99 Thousand |
| 06 Sep, 2024 | 201.85 | 202.6 | 196.45 | 197.35 | 124.88 Thousand |
| 05 Sep, 2024 | 201.65 | 205.7 | 201.2 | 201.85 | 124.88 Thousand |
CMG
LWLW
NAR
4930
EVC
8502