Mangalore Refinery and Petrochemicals Limited (MRPL.BO)
INR 148.0
(1.13%)
INR 148.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 190.7 | 195.45 | 190.5 | 194.8 | 397.09 Thousand |
| 09 Sep, 2024 | 197.95 | 197.95 | 188.85 | 189.65 | 318.99 Thousand |
| 08 Sep, 2024 | 197.95 | 197.95 | 188.85 | 189.65 | 318.99 Thousand |
| 06 Sep, 2024 | 201.85 | 202.6 | 196.45 | 197.35 | 124.88 Thousand |
| 05 Sep, 2024 | 201.65 | 205.7 | 201.2 | 201.85 | 124.88 Thousand |
| 04 Sep, 2024 | 203.55 | 205.05 | 201.45 | 201.7 | 117.12 Thousand |
| 03 Sep, 2024 | 204.75 | 205.5 | 202.9 | 203.7 | 129.93 Thousand |
| 02 Sep, 2024 | 210.0 | 210.5 | 202.4 | 203.75 | 177.13 Thousand |
| 01 Sep, 2024 | 210.0 | 210.5 | 202.4 | 203.75 | 177.13 Thousand |
| 30 Aug, 2024 | 211.4 | 211.65 | 207.0 | 207.35 | 71.13 Thousand |
CMG
LWLW
NAR
4930
EVC
8502