Mangalore Refinery and Petrochemicals Limited (MRPL.BO)
INR 136.15
(-3.58%)
INR 136.15
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 154.85 | 157.8 | 153.7 | 154.5 | 104.09 Thousand |
| 27 Nov, 2024 | 153.5 | 155.2 | 152.35 | 154.3 | 66.87 Thousand |
| 26 Nov, 2024 | 155.5 | 157.8 | 153.25 | 153.55 | 179.44 Thousand |
| 25 Nov, 2024 | 160.4 | 163.45 | 154.45 | 155.65 | 346.93 Thousand |
| 22 Nov, 2024 | 146.0 | 160.9 | 146.0 | 157.55 | 1.12 Million |
| 21 Nov, 2024 | 147.05 | 148.1 | 144.05 | 145.05 | 120.88 Thousand |
| 19 Nov, 2024 | 148.05 | 155.25 | 147.0 | 147.85 | 146.8 Thousand |
| 18 Nov, 2024 | 150.0 | 151.0 | 146.2 | 147.8 | 118.37 Thousand |
| 14 Nov, 2024 | 149.65 | 155.65 | 148.6 | 149.25 | 197.18 Thousand |
| 13 Nov, 2024 | 150.6 | 155.2 | 147.25 | 152.7 | 232.7 Thousand |
CMG
LWLW
NAR
4930
EVC
8502