MRP Agro Limited (MRP.BO)

INR 130.4

(-1.95%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 142.4 145.2 131.2 145.2 125 Thousand
25 Nov, 2024 120.0 133.7 120.0 132.0 49 Thousand
22 Nov, 2024 119.15 121.55 118.0 121.55 3000.00
21 Nov, 2024 119.15 119.15 119.15 119.15 1000.00
19 Nov, 2024 120.0 120.0 118.5 118.8 5000.00
18 Nov, 2024 116.0 127.0 116.0 127.0 6000.00
14 Nov, 2024 121.0 121.0 121.0 121.0 3000.00
13 Nov, 2024 121.0 121.0 120.0 121.0 9000.00
12 Nov, 2024 120.0 121.0 120.0 121.0 8000.00
11 Nov, 2024 121.1 121.1 118.75 119.0 7000.00