MRP Agro Limited (MRP.BO)

INR 130.4

(-1.95%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 109.0 109.0 109.0 109.0 3000.00
21 Oct, 2024 109.0 109.0 109.0 109.0 6000.00
18 Oct, 2024 102.0 108.9 101.85 108.85 24 Thousand
17 Oct, 2024 105.0 105.0 105.0 105.0 6000.00
16 Oct, 2024 105.3 111.2 105.3 109.7 51 Thousand
15 Oct, 2024 113.0 117.0 113.0 117.0 6000.00
14 Oct, 2024 112.9 113.0 112.9 113.0 6000.00
09 Oct, 2024 110.0 110.0 110.0 110.0 3000.00
08 Oct, 2024 108.5 108.5 108.0 108.1 15 Thousand
07 Oct, 2024 119.4 119.4 109.5 110.35 18 Thousand