MRP Agro Limited (MRP.BO)

INR 130.4

(-1.95%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 117.3 117.3 113.75 113.75 6000.00
01 Oct, 2024 117.3 117.3 117.3 117.3 9000.00
30 Sep, 2024 111.75 111.75 111.75 111.75 3000.00
27 Sep, 2024 111.55 117.0 111.55 117.0 6000.00
26 Sep, 2024 109.5 111.55 109.25 111.55 15 Thousand
25 Sep, 2024 121.0 121.0 115.0 115.0 12 Thousand
20 Sep, 2024 120.75 120.75 120.75 120.75 3000.00
19 Sep, 2024 115.0 115.0 115.0 115.0 6000.00
18 Sep, 2024 115.0 115.0 115.0 115.0 3000.00
16 Sep, 2024 116.5 117.05 116.5 116.8 6000.00