MRP Agro Limited (MRP.BO)

INR 132.95

(2.03%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 130.5 130.5 130.3 130.3 2000.00
18 Mar, 2025 130.5 130.5 130.3 130.3 2000.00
17 Mar, 2025 130.0 130.0 126.35 128.05 4000.00
13 Mar, 2025 133.0 133.0 133.0 133.0 1000.00
12 Mar, 2025 130.0 133.0 130.0 133.0 5000.00
11 Mar, 2025 128.75 133.55 128.75 133.55 3000.00
10 Mar, 2025 129.1 130.05 127.65 128.75 10 Thousand
07 Mar, 2025 134.0 134.0 134.0 134.0 4000.00
06 Mar, 2025 131.15 135.0 126.15 134.0 33 Thousand
05 Mar, 2025 138.0 138.35 130.05 132.45 17 Thousand