MRP Agro Limited (MRP.BO)

INR 132.95

(2.03%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 47.25 49.75 47.25 49.75 18 Thousand
12 Dec, 2023 50.0 50.0 46.8 49.9 18 Thousand
11 Dec, 2023 47.75 51.48 47.75 50.0 63 Thousand
08 Dec, 2023 45.45 46.8 44.99 46.8 33 Thousand
07 Dec, 2023 41.0 44.82 40.5 44.82 96 Thousand
06 Dec, 2023 41.5 41.5 40.4 40.75 33 Thousand
05 Dec, 2023 40.5 40.5 39.5 40.0 81 Thousand
04 Dec, 2023 42.15 42.15 40.5 40.6 66 Thousand
01 Dec, 2023 40.5 40.5 40.15 40.15 6000.00
30 Nov, 2023 39.75 40.0 39.5 39.5 18 Thousand