MRP Agro Limited (MRP.BO)

INR 143.0

(2.88%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 151.5 152.0 145.1 145.1 8000.00
02 Jan, 2025 157.2 157.2 149.35 150.0 12 Thousand
01 Jan, 2025 147.0 151.0 147.0 149.75 7000.00
31 Dec, 2024 147.0 147.0 147.0 147.0 1000.00
30 Dec, 2024 135.1 147.0 135.1 140.2 15 Thousand
27 Dec, 2024 143.0 145.0 138.15 140.0 12 Thousand
26 Dec, 2024 137.0 141.75 137.0 141.75 27 Thousand
24 Dec, 2024 139.0 142.3 135.0 135.0 9000.00
23 Dec, 2024 139.1 139.1 136.0 136.0 3000.00
19 Dec, 2024 143.0 143.9 139.1 139.1 8000.00